SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.19
(4.25%)
USD 3.19
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.14 | 1.14 | 1.0 | 1.02 | 27.38 Thousand |
| 29 Nov, 2024 | 1.08 | 1.23 | 1.06 | 1.09 | 46.1 Thousand |
| 27 Nov, 2024 | 1.12 | 1.14 | 1.05 | 1.1 | 60.18 Thousand |
| 26 Nov, 2024 | 1.15 | 1.23 | 1.1 | 1.17 | 51.02 Thousand |
| 25 Nov, 2024 | 1.23 | 1.25 | 1.05 | 1.1 | 72.07 Thousand |
| 22 Nov, 2024 | 1.2 | 1.3 | 1.13 | 1.2 | 66.67 Thousand |
| 21 Nov, 2024 | 1.22 | 1.23 | 1.11 | 1.15 | 52.82 Thousand |
| 20 Nov, 2024 | 1.3 | 1.38 | 1.2 | 1.24 | 85.35 Thousand |
| 19 Nov, 2024 | 1.47 | 1.56 | 1.27 | 1.35 | 243.21 Thousand |
| 18 Nov, 2024 | 1.24 | 1.42 | 1.14 | 1.39 | 450.85 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK