SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.18 | 3.49 | 3.18 | 3.41 | 21.93 Thousand |
| 14 Apr, 2025 | 3.38 | 3.49 | 3.12 | 3.18 | 16.68 Thousand |
| 11 Apr, 2025 | 3.45 | 3.74 | 3.12 | 3.38 | 15.98 Thousand |
| 10 Apr, 2025 | 3.68 | 3.76 | 3.42 | 3.44 | 45.68 Thousand |
| 09 Apr, 2025 | 3.48 | 3.82 | 3.03 | 3.65 | 55.03 Thousand |
| 08 Apr, 2025 | 2.85 | 3.87 | 2.78 | 3.81 | 120.97 Thousand |
| 07 Apr, 2025 | 2.98 | 3.1 | 2.5 | 2.78 | 74.62 Thousand |
| 04 Apr, 2025 | 0.41 | 0.42 | 0.35 | 0.4 | 109.8 Thousand |
| 03 Apr, 2025 | 0.48 | 0.48 | 0.35 | 0.41 | 28.98 Thousand |
| 02 Apr, 2025 | 0.5 | 0.52 | 0.48 | 0.5 | 2138.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK