Spok Holdings Inc (SPOK)

USD 17.32

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 9.95 9.95 8.26 8.62 499.56 Thousand
16 Feb, 2022 10.01 10.14 9.57 9.57 239.25 Thousand
15 Feb, 2022 9.84 10.1 9.84 10.0 229.74 Thousand
14 Feb, 2022 9.88 9.97 9.55 9.83 38.68 Thousand
11 Feb, 2022 9.92 9.95 9.75 9.84 17.12 Thousand
10 Feb, 2022 9.91 9.96 9.86 9.94 66.72 Thousand
09 Feb, 2022 9.96 9.99 9.83 9.95 107.36 Thousand
08 Feb, 2022 9.9 9.91 9.84 9.9 23.38 Thousand
07 Feb, 2022 9.87 9.91 9.85 9.86 26.41 Thousand
04 Feb, 2022 9.79 9.95 9.7 9.87 14.35 Thousand