Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.2 | 7.39 | 7.2 | 7.29 | 86.57 Thousand |
| 16 May, 2022 | 7.14 | 7.28 | 7.1 | 7.15 | 42.9 Thousand |
| 13 May, 2022 | 7.14 | 7.26 | 7.13 | 7.14 | 56.53 Thousand |
| 12 May, 2022 | 7.14 | 7.15 | 7.02 | 7.13 | 90.12 Thousand |
| 11 May, 2022 | 7.09 | 7.21 | 7.09 | 7.13 | 76.87 Thousand |
| 10 May, 2022 | 7.32 | 7.32 | 7.06 | 7.13 | 49.29 Thousand |
| 09 May, 2022 | 7.16 | 7.28 | 7.09 | 7.25 | 85.12 Thousand |
| 06 May, 2022 | 7.16 | 7.36 | 7.15 | 7.15 | 215.24 Thousand |
| 05 May, 2022 | 7.33 | 7.43 | 7.14 | 7.18 | 167.26 Thousand |
| 04 May, 2022 | 7.28 | 7.35 | 7.09 | 7.27 | 119.01 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS