Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.1 | 8.1 | 7.98 | 8.04 | 60.19 Thousand |
| 18 Apr, 2022 | 8.11 | 8.11 | 7.94 | 8.07 | 88.19 Thousand |
| 14 Apr, 2022 | 8.01 | 8.16 | 7.8 | 8.16 | 161.67 Thousand |
| 13 Apr, 2022 | 7.88 | 8.04 | 7.87 | 7.97 | 81.03 Thousand |
| 12 Apr, 2022 | 7.86 | 7.95 | 7.81 | 7.89 | 59.93 Thousand |
| 11 Apr, 2022 | 7.96 | 7.98 | 7.79 | 7.83 | 285.92 Thousand |
| 08 Apr, 2022 | 7.94 | 8.0 | 7.86 | 7.95 | 91.39 Thousand |
| 07 Apr, 2022 | 7.91 | 8.06 | 7.85 | 7.94 | 205.4 Thousand |
| 06 Apr, 2022 | 7.93 | 8.0 | 7.85 | 7.88 | 78.38 Thousand |
| 05 Apr, 2022 | 8.08 | 8.12 | 7.86 | 7.9 | 89.32 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS