Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.16 | 7.37 | 7.16 | 7.19 | 132.7 Thousand |
| 02 May, 2022 | 6.96 | 7.14 | 6.84 | 6.97 | 297.73 Thousand |
| 29 Apr, 2022 | 6.8 | 6.91 | 6.66 | 6.88 | 486.15 Thousand |
| 28 Apr, 2022 | 7.31 | 7.44 | 6.81 | 6.85 | 319.02 Thousand |
| 27 Apr, 2022 | 7.47 | 7.65 | 7.47 | 7.55 | 28.69 Thousand |
| 26 Apr, 2022 | 7.6 | 7.66 | 7.34 | 7.48 | 93.26 Thousand |
| 25 Apr, 2022 | 7.91 | 7.91 | 7.58 | 7.62 | 87.08 Thousand |
| 22 Apr, 2022 | 7.9 | 7.96 | 7.74 | 7.88 | 111.41 Thousand |
| 21 Apr, 2022 | 8.06 | 8.09 | 7.9 | 7.93 | 63.6 Thousand |
| 20 Apr, 2022 | 8.01 | 8.1 | 7.98 | 8.05 | 70.1 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS