Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.73 | 6.85 | 6.64 | 6.78 | 95.49 Thousand |
| 14 Jun, 2022 | 6.84 | 6.9 | 6.64 | 6.71 | 95.35 Thousand |
| 13 Jun, 2022 | 6.91 | 7.12 | 6.8 | 6.84 | 147.38 Thousand |
| 10 Jun, 2022 | 6.93 | 7.1 | 6.88 | 6.99 | 58.89 Thousand |
| 09 Jun, 2022 | 7.15 | 7.15 | 7.03 | 7.04 | 14.29 Thousand |
| 08 Jun, 2022 | 7.01 | 7.2 | 7.0 | 7.14 | 49.12 Thousand |
| 07 Jun, 2022 | 7.1 | 7.1 | 7.0 | 7.01 | 66.29 Thousand |
| 06 Jun, 2022 | 7.07 | 7.09 | 7.01 | 7.03 | 61.83 Thousand |
| 03 Jun, 2022 | 7.12 | 7.18 | 7.01 | 7.04 | 69.8 Thousand |
| 02 Jun, 2022 | 7.13 | 7.18 | 7.04 | 7.17 | 129.65 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS