Spok Holdings Inc (SPOK)

USD 17.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 10.98 11.01 10.9 10.95 69.5 Thousand
04 Sep, 2003 11.0 11.1 10.95 10.98 69.72 Thousand
03 Sep, 2003 10.88 11.15 10.88 11.01 132.05 Thousand
02 Sep, 2003 10.32 11.14 10.32 10.99 92.3 Thousand
29 Aug, 2003 10.05 10.45 10.0 10.31 35.2 Thousand
28 Aug, 2003 10.05 10.1 10.0 10.05 66.15 Thousand
27 Aug, 2003 10.01 10.09 9.9 9.94 71.7 Thousand
26 Aug, 2003 10.0 10.0 9.92 10.0 22.7 Thousand
25 Aug, 2003 9.5 10.1 8.9 9.97 122.79 Thousand
22 Aug, 2003 10.0 10.07 9.9 9.9 22.8 Thousand