Spok Holdings Inc (SPOK)

USD 17.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 8.97 9.2 8.95 8.96 8000.00
06 Aug, 2003 8.51 9.21 8.51 9.0 22.2 Thousand
05 Aug, 2003 8.51 8.86 8.51 8.75 177.3 Thousand
04 Aug, 2003 8.65 9.05 8.65 8.65 51.8 Thousand
01 Aug, 2003 9.49 9.49 8.35 9.35 54.6 Thousand
31 Jul, 2003 9.58 9.83 9.25 9.5 36 Thousand
30 Jul, 2003 9.79 9.85 9.36 9.55 9936.00
29 Jul, 2003 9.98 10.15 9.25 9.69 54.9 Thousand
28 Jul, 2003 10.05 10.1 9.85 9.95 49.56 Thousand
25 Jul, 2003 10.25 10.25 9.35 9.94 9900.00