Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 15.6 16.77 14.65 16.25 209.54 Thousand
10 Nov, 2003 15.48 15.9 15.48 15.9 4071.00
07 Nov, 2003 14.9 16.0 14.9 15.62 41.45 Thousand
06 Nov, 2003 15.34 15.85 15.34 15.8 15.3 Thousand
05 Nov, 2003 15.85 15.85 15.47 15.6 17.09 Thousand
04 Nov, 2003 16.0 16.0 15.45 15.85 71.22 Thousand
03 Nov, 2003 15.5 16.01 15.5 15.9 67.74 Thousand
31 Oct, 2003 14.61 15.79 14.61 15.75 82 Thousand
30 Oct, 2003 15.5 15.72 14.75 15.4 57.6 Thousand
29 Oct, 2003 15.27 15.64 15.27 15.5 126.8 Thousand