Spok Holdings Inc (SPOK)

USD 17.73

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 10.0 10.15 9.94 10.0 40.9 Thousand
19 Aug, 2003 9.96 10.2 9.9 10.01 48.1 Thousand
18 Aug, 2003 10.16 10.2 9.96 10.0 45.7 Thousand
15 Aug, 2003 10.4 10.4 9.6 10.25 4000.00
14 Aug, 2003 10.08 10.25 10.08 10.25 54 Thousand
13 Aug, 2003 9.5 10.11 9.5 10.11 44.9 Thousand
12 Aug, 2003 9.85 10.15 9.7 9.9 81 Thousand
11 Aug, 2003 10.0 10.5 9.71 10.0 293.3 Thousand
08 Aug, 2003 9.3 10.02 9.3 9.82 213.6 Thousand
07 Aug, 2003 8.97 9.2 8.95 8.96 8000.00