Spok Holdings Inc (SPOK)

USD 17.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 13.3 14.99 13.15 14.15 133.1 Thousand
02 Oct, 2003 12.15 13.25 12.15 13.25 246.54 Thousand
01 Oct, 2003 11.24 12.25 11.24 12.0 97.35 Thousand
30 Sep, 2003 11.31 11.35 11.0 11.24 144.1 Thousand
29 Sep, 2003 11.47 11.53 11.26 11.4 99.4 Thousand
26 Sep, 2003 11.6 11.65 11.36 11.47 103.5 Thousand
25 Sep, 2003 12.0 12.0 11.35 11.65 57.7 Thousand
24 Sep, 2003 12.0 12.02 11.83 11.9 52.03 Thousand
23 Sep, 2003 12.0 12.05 11.93 12.0 138.22 Thousand
22 Sep, 2003 12.35 12.5 11.95 12.0 49.9 Thousand