Spok Holdings Inc (SPOK)

USD 17.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 14.59 14.85 14.59 14.85 1600.00
16 Oct, 2003 14.5 14.9 14.5 14.77 17.8 Thousand
15 Oct, 2003 14.8 15.0 14.51 14.9 34.47 Thousand
14 Oct, 2003 14.5 14.98 14.41 14.5 22.4 Thousand
13 Oct, 2003 14.4 14.65 14.1 14.6 121.3 Thousand
10 Oct, 2003 14.45 14.46 14.35 14.35 49.4 Thousand
09 Oct, 2003 14.99 14.99 14.3 14.5 35.8 Thousand
08 Oct, 2003 14.73 15.0 14.5 14.7 43.5 Thousand
07 Oct, 2003 14.96 14.99 14.75 14.8 39.19 Thousand
06 Oct, 2003 14.4 14.84 14.37 14.8 27.6 Thousand