Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 19.55 | 19.55 | 17.9 | 17.95 | 168.09 Thousand |
| 27 Apr, 2017 | 20.25 | 20.6 | 19.45 | 19.6 | 139.06 Thousand |
| 26 Apr, 2017 | 18.95 | 20.15 | 18.95 | 19.95 | 175.77 Thousand |
| 25 Apr, 2017 | 19.45 | 19.6 | 19.0 | 19.05 | 132.15 Thousand |
| 24 Apr, 2017 | 19.15 | 19.45 | 18.91 | 19.35 | 76.74 Thousand |
| 21 Apr, 2017 | 19.45 | 19.6 | 18.8 | 18.9 | 135.55 Thousand |
| 20 Apr, 2017 | 19.9 | 20.0 | 19.4 | 19.5 | 246.4 Thousand |
| 19 Apr, 2017 | 19.05 | 20.15 | 19.0 | 19.9 | 248.63 Thousand |
| 18 Apr, 2017 | 18.8 | 19.08 | 18.8 | 18.95 | 82.37 Thousand |
| 17 Apr, 2017 | 18.9 | 19.1 | 18.55 | 18.85 | 124.82 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS