Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 16.95 | 17.5 | 16.95 | 17.25 | 84.15 Thousand |
| 25 May, 2017 | 17.1 | 17.48 | 16.95 | 17.0 | 79.84 Thousand |
| 24 May, 2017 | 16.95 | 17.3 | 16.9 | 17.13 | 68.91 Thousand |
| 23 May, 2017 | 17.1 | 17.35 | 16.9 | 16.95 | 70.46 Thousand |
| 22 May, 2017 | 16.95 | 17.3 | 16.95 | 17.15 | 56.95 Thousand |
| 19 May, 2017 | 16.95 | 17.1 | 16.6 | 16.95 | 76.35 Thousand |
| 18 May, 2017 | 16.55 | 17.1 | 16.5 | 17.0 | 134.38 Thousand |
| 17 May, 2017 | 16.65 | 16.85 | 16.6 | 16.65 | 95.67 Thousand |
| 16 May, 2017 | 17.15 | 17.65 | 16.9 | 16.9 | 115.69 Thousand |
| 15 May, 2017 | 17.3 | 17.5 | 17.08 | 17.15 | 87.43 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS