Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 17.05 | 17.45 | 16.9 | 17.25 | 89.24 Thousand |
| 11 May, 2017 | 17.25 | 17.65 | 16.98 | 17.0 | 85.62 Thousand |
| 10 May, 2017 | 17.65 | 17.75 | 17.3 | 17.35 | 98.15 Thousand |
| 09 May, 2017 | 17.65 | 17.88 | 17.4 | 17.7 | 99.37 Thousand |
| 08 May, 2017 | 17.4 | 17.75 | 17.35 | 17.6 | 128.16 Thousand |
| 05 May, 2017 | 17.45 | 17.75 | 17.35 | 17.45 | 232.04 Thousand |
| 04 May, 2017 | 17.5 | 17.5 | 16.7 | 17.45 | 221.87 Thousand |
| 03 May, 2017 | 18.1 | 18.1 | 17.4 | 17.4 | 188.63 Thousand |
| 02 May, 2017 | 17.8 | 18.18 | 17.6 | 18.15 | 112.7 Thousand |
| 01 May, 2017 | 18.05 | 18.65 | 17.6 | 17.75 | 123.72 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS