Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 18.75 19.0 18.65 18.85 61.61 Thousand
12 Apr, 2017 18.5 18.85 18.45 18.75 82.15 Thousand
11 Apr, 2017 18.25 18.63 18.0 18.55 76.4 Thousand
10 Apr, 2017 18.2 18.35 17.93 18.3 160.84 Thousand
07 Apr, 2017 18.3 18.4 18.05 18.15 110.42 Thousand
06 Apr, 2017 18.0 18.4 17.8 18.35 174.95 Thousand
05 Apr, 2017 18.45 18.55 17.95 18.0 154.98 Thousand
04 Apr, 2017 18.6 19.2 18.4 18.5 190.56 Thousand
03 Apr, 2017 19.0 19.0 18.38 18.7 187.79 Thousand
31 Mar, 2017 18.6 19.15 18.6 19.0 164.47 Thousand