Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 19.15 19.15 18.55 18.65 104.75 Thousand
29 Mar, 2017 18.7 19.18 18.6 19.15 87.38 Thousand
28 Mar, 2017 18.7 18.9 18.15 18.73 102.08 Thousand
27 Mar, 2017 18.1 18.75 18.05 18.75 125.78 Thousand
24 Mar, 2017 18.2 18.45 18.2 18.25 127.25 Thousand
23 Mar, 2017 18.1 18.45 18.0 18.15 131.47 Thousand
22 Mar, 2017 18.3 18.75 18.05 18.1 115.2 Thousand
21 Mar, 2017 18.5 18.65 18.15 18.35 114.16 Thousand
20 Mar, 2017 18.3 18.65 17.85 18.45 118.22 Thousand
17 Mar, 2017 18.15 18.5 17.9 18.4 667.45 Thousand