Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 18.95 19.15 17.7 18.8 130.18 Thousand
01 Mar, 2017 18.55 19.0 18.05 18.95 143.36 Thousand
28 Feb, 2017 19.0 19.15 17.9 18.2 227.01 Thousand
27 Feb, 2017 18.9 19.15 18.6 19.05 112.18 Thousand
24 Feb, 2017 18.95 19.15 18.8 18.9 104.25 Thousand
23 Feb, 2017 19.15 19.25 18.95 19.05 56.83 Thousand
22 Feb, 2017 18.9 19.2 18.75 19.05 52.07 Thousand
21 Feb, 2017 18.95 19.13 18.7 19.0 78.77 Thousand
17 Feb, 2017 19.25 19.3 18.85 19.1 170.07 Thousand
16 Feb, 2017 19.05 19.55 19.05 19.2 78.26 Thousand