Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 17.85 | 18.75 | 17.7 | 18.7 | 128.91 Thousand |
| 09 Jun, 2017 | 17.7 | 18.44 | 17.65 | 17.95 | 267.43 Thousand |
| 08 Jun, 2017 | 17.45 | 17.85 | 17.3 | 17.75 | 102.85 Thousand |
| 07 Jun, 2017 | 17.5 | 17.63 | 17.25 | 17.55 | 61.88 Thousand |
| 06 Jun, 2017 | 17.45 | 17.7 | 17.3 | 17.5 | 62.81 Thousand |
| 05 Jun, 2017 | 17.75 | 17.95 | 17.5 | 17.55 | 53.39 Thousand |
| 02 Jun, 2017 | 17.4 | 17.98 | 17.4 | 17.85 | 87.08 Thousand |
| 01 Jun, 2017 | 17.4 | 17.55 | 17.15 | 17.3 | 107.36 Thousand |
| 31 May, 2017 | 17.2 | 17.4 | 16.9 | 17.4 | 109.63 Thousand |
| 30 May, 2017 | 17.1 | 17.43 | 17.05 | 17.2 | 71.83 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS