Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 17.65 | 17.65 | 16.4 | 16.5 | 633.52 Thousand |
| 10 Jul, 2017 | 17.2 | 17.9 | 17.0 | 17.75 | 159.98 Thousand |
| 07 Jul, 2017 | 17.05 | 17.3 | 16.7 | 17.25 | 81.92 Thousand |
| 06 Jul, 2017 | 17.05 | 17.25 | 16.95 | 17.1 | 88.06 Thousand |
| 05 Jul, 2017 | 17.95 | 17.95 | 17.2 | 17.25 | 96.28 Thousand |
| 03 Jul, 2017 | 17.7 | 18.05 | 17.7 | 18.0 | 46.89 Thousand |
| 30 Jun, 2017 | 17.8 | 17.95 | 17.35 | 17.7 | 114.99 Thousand |
| 29 Jun, 2017 | 17.75 | 17.98 | 17.55 | 17.8 | 76.75 Thousand |
| 28 Jun, 2017 | 17.3 | 17.8 | 17.3 | 17.75 | 106.06 Thousand |
| 27 Jun, 2017 | 17.6 | 17.75 | 17.25 | 17.3 | 109.5 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS