Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 17.35 | 17.95 | 17.25 | 17.3 | 139.6 Thousand |
| 24 Jul, 2017 | 17.65 | 17.65 | 17.15 | 17.25 | 105.76 Thousand |
| 21 Jul, 2017 | 17.75 | 17.75 | 17.35 | 17.65 | 101.96 Thousand |
| 20 Jul, 2017 | 17.4 | 17.65 | 17.2 | 17.6 | 117.07 Thousand |
| 19 Jul, 2017 | 17.35 | 17.55 | 17.2 | 17.4 | 89 Thousand |
| 18 Jul, 2017 | 17.25 | 17.4 | 16.85 | 17.2 | 92.53 Thousand |
| 17 Jul, 2017 | 16.95 | 17.35 | 16.9 | 17.3 | 142.78 Thousand |
| 14 Jul, 2017 | 16.65 | 17.35 | 16.65 | 16.95 | 85.21 Thousand |
| 13 Jul, 2017 | 16.95 | 17.0 | 16.55 | 16.7 | 98.38 Thousand |
| 12 Jul, 2017 | 16.65 | 17.15 | 16.65 | 17.0 | 166.34 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS