Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 17.05 | 17.2 | 16.9 | 17.0 | 98.36 Thousand |
| 07 Aug, 2017 | 17.15 | 17.25 | 16.9 | 17.05 | 107.92 Thousand |
| 04 Aug, 2017 | 16.5 | 17.3 | 16.45 | 17.2 | 148.2 Thousand |
| 03 Aug, 2017 | 16.45 | 16.88 | 16.4 | 16.5 | 139.74 Thousand |
| 02 Aug, 2017 | 16.55 | 16.6 | 16.25 | 16.45 | 141.43 Thousand |
| 01 Aug, 2017 | 16.45 | 16.9 | 16.3 | 16.7 | 125.36 Thousand |
| 31 Jul, 2017 | 16.35 | 16.78 | 16.2 | 16.4 | 192.79 Thousand |
| 28 Jul, 2017 | 16.15 | 16.5 | 16.05 | 16.35 | 216.36 Thousand |
| 27 Jul, 2017 | 17.2 | 17.35 | 15.85 | 16.3 | 219.89 Thousand |
| 26 Jul, 2017 | 17.35 | 17.55 | 17.1 | 17.15 | 71.33 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS