Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 16.7 | 16.75 | 15.6 | 15.8 | 269.5 Thousand |
| 05 Sep, 2017 | 17.1 | 17.1 | 16.5 | 16.7 | 104.28 Thousand |
| 01 Sep, 2017 | 16.7 | 17.05 | 16.7 | 17.05 | 67.88 Thousand |
| 31 Aug, 2017 | 16.65 | 16.95 | 16.6 | 16.75 | 89.18 Thousand |
| 30 Aug, 2017 | 16.55 | 16.75 | 16.45 | 16.55 | 56.22 Thousand |
| 29 Aug, 2017 | 16.65 | 16.75 | 16.5 | 16.7 | 73.89 Thousand |
| 28 Aug, 2017 | 16.75 | 16.95 | 16.65 | 16.65 | 88.32 Thousand |
| 25 Aug, 2017 | 16.65 | 16.85 | 16.58 | 16.7 | 70.07 Thousand |
| 24 Aug, 2017 | 16.75 | 16.9 | 16.5 | 16.65 | 65.39 Thousand |
| 23 Aug, 2017 | 16.4 | 16.85 | 16.35 | 16.65 | 76.81 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS