Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 14.95 | 15.05 | 14.65 | 14.9 | 72.78 Thousand |
| 19 Sep, 2017 | 15.0 | 15.15 | 14.7 | 14.9 | 102.5 Thousand |
| 18 Sep, 2017 | 14.9 | 15.25 | 14.9 | 14.95 | 103.35 Thousand |
| 15 Sep, 2017 | 14.8 | 14.9 | 14.5 | 14.85 | 430.77 Thousand |
| 14 Sep, 2017 | 14.7 | 15.44 | 14.55 | 14.75 | 138.22 Thousand |
| 13 Sep, 2017 | 14.9 | 15.35 | 14.7 | 14.7 | 168.8 Thousand |
| 12 Sep, 2017 | 14.45 | 15.1 | 14.45 | 15.05 | 102.29 Thousand |
| 11 Sep, 2017 | 14.8 | 14.85 | 14.45 | 14.5 | 317.78 Thousand |
| 08 Sep, 2017 | 14.8 | 15.25 | 14.5 | 14.85 | 246.56 Thousand |
| 07 Sep, 2017 | 15.75 | 15.75 | 14.75 | 14.8 | 281.57 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS