Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 16.4 | 17.6 | 16.4 | 17.3 | 355.57 Thousand |
| 03 Oct, 2017 | 15.85 | 16.45 | 15.75 | 16.35 | 141.89 Thousand |
| 02 Oct, 2017 | 15.4 | 15.85 | 15.18 | 15.8 | 97.87 Thousand |
| 29 Sep, 2017 | 15.6 | 15.7 | 15.15 | 15.35 | 224.39 Thousand |
| 28 Sep, 2017 | 15.65 | 15.9 | 15.26 | 15.7 | 96.84 Thousand |
| 27 Sep, 2017 | 15.15 | 15.7 | 15.05 | 15.65 | 143.02 Thousand |
| 26 Sep, 2017 | 15.25 | 15.55 | 15.1 | 15.1 | 147.35 Thousand |
| 25 Sep, 2017 | 15.0 | 15.5 | 14.8 | 15.3 | 160.86 Thousand |
| 22 Sep, 2017 | 14.95 | 15.2 | 14.86 | 15.05 | 85.02 Thousand |
| 21 Sep, 2017 | 14.85 | 15.0 | 14.8 | 14.85 | 49.07 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS