Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 17.15 | 17.35 | 16.85 | 17.35 | 119.71 Thousand |
| 31 Oct, 2017 | 16.9 | 17.3 | 16.9 | 16.95 | 142.98 Thousand |
| 30 Oct, 2017 | 17.7 | 17.8 | 16.95 | 16.95 | 108.94 Thousand |
| 27 Oct, 2017 | 17.65 | 17.9 | 17.55 | 17.9 | 66.67 Thousand |
| 26 Oct, 2017 | 17.6 | 17.95 | 17.5 | 17.65 | 60.68 Thousand |
| 25 Oct, 2017 | 17.4 | 17.6 | 17.13 | 17.5 | 72 Thousand |
| 24 Oct, 2017 | 17.2 | 17.5 | 17.1 | 17.3 | 51.95 Thousand |
| 23 Oct, 2017 | 17.05 | 17.2 | 16.93 | 17.1 | 42.28 Thousand |
| 20 Oct, 2017 | 17.15 | 17.4 | 17.0 | 17.05 | 73.44 Thousand |
| 19 Oct, 2017 | 17.0 | 17.25 | 16.9 | 17.0 | 42.8 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS