Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 16.85 | 17.05 | 16.55 | 16.65 | 100.19 Thousand |
| 14 Nov, 2017 | 16.05 | 17.3 | 15.98 | 16.9 | 321.66 Thousand |
| 13 Nov, 2017 | 16.05 | 16.25 | 15.98 | 16.2 | 48.69 Thousand |
| 10 Nov, 2017 | 15.95 | 16.33 | 15.95 | 16.15 | 60.71 Thousand |
| 09 Nov, 2017 | 15.8 | 16.25 | 15.8 | 16.0 | 56.01 Thousand |
| 08 Nov, 2017 | 16.4 | 16.48 | 15.85 | 15.95 | 94.52 Thousand |
| 07 Nov, 2017 | 16.45 | 16.6 | 15.95 | 16.5 | 123.67 Thousand |
| 06 Nov, 2017 | 16.15 | 16.55 | 15.65 | 16.5 | 111.94 Thousand |
| 03 Nov, 2017 | 16.7 | 16.7 | 15.55 | 16.2 | 141.36 Thousand |
| 02 Nov, 2017 | 17.2 | 17.38 | 16.55 | 16.65 | 105.64 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS