Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 16.0 16.3 15.48 15.55 111.15 Thousand
13 Dec, 2017 15.45 16.3 15.45 15.95 124.7 Thousand
12 Dec, 2017 15.7 15.9 15.5 15.5 97.78 Thousand
11 Dec, 2017 15.9 16.45 15.58 15.75 131.01 Thousand
08 Dec, 2017 15.75 16.15 15.6 15.95 94.17 Thousand
07 Dec, 2017 15.95 16.1 15.4 15.75 260.08 Thousand
06 Dec, 2017 17.0 17.18 15.9 16.05 183.28 Thousand
05 Dec, 2017 17.2 17.55 16.9 17.0 131.3 Thousand
04 Dec, 2017 17.7 17.8 17.1 17.15 88.8 Thousand
01 Dec, 2017 17.6 18.0 17.0 17.55 84.88 Thousand