Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 15.65 15.9 15.15 15.3 59.87 Thousand
12 Jan, 2018 15.3 15.75 15.3 15.65 60.79 Thousand
11 Jan, 2018 14.95 15.45 14.95 15.2 50.96 Thousand
10 Jan, 2018 15.2 15.45 14.95 15.0 60.22 Thousand
09 Jan, 2018 15.75 16.1 15.25 15.25 61.07 Thousand
08 Jan, 2018 15.7 15.95 15.5 15.75 53.22 Thousand
05 Jan, 2018 16.1 16.2 15.7 15.8 42.14 Thousand
04 Jan, 2018 15.55 16.25 15.35 16.1 90.48 Thousand
03 Jan, 2018 15.3 15.75 15.15 15.45 71.51 Thousand
02 Jan, 2018 15.7 15.75 15.05 15.35 124.41 Thousand