Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 14.1 14.2 13.85 13.9 58.79 Thousand
12 Feb, 2018 14.05 14.35 13.83 14.15 97.7 Thousand
09 Feb, 2018 14.2 14.28 13.85 14.03 93.57 Thousand
08 Feb, 2018 14.25 14.35 14.0 14.05 69.63 Thousand
07 Feb, 2018 14.4 14.6 14.25 14.3 41.05 Thousand
06 Feb, 2018 14.3 14.6 14.1 14.45 57.85 Thousand
05 Feb, 2018 15.05 15.35 14.55 14.6 82.32 Thousand
02 Feb, 2018 15.3 15.4 15.05 15.1 45.56 Thousand
01 Feb, 2018 15.6 15.6 15.25 15.5 37.96 Thousand
31 Jan, 2018 15.4 15.7 15.15 15.6 79.27 Thousand