Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 15.35 15.65 15.3 15.3 57 Thousand
29 Jan, 2018 15.8 15.8 15.45 15.5 38.51 Thousand
26 Jan, 2018 15.4 15.8 15.2 15.8 63.01 Thousand
25 Jan, 2018 15.15 15.45 14.95 15.35 127.29 Thousand
24 Jan, 2018 15.2 15.25 14.95 15.0 56.77 Thousand
23 Jan, 2018 15.4 15.4 15.13 15.25 32.11 Thousand
22 Jan, 2018 15.3 15.55 15.2 15.35 54.36 Thousand
19 Jan, 2018 15.4 15.55 15.25 15.35 59.25 Thousand
18 Jan, 2018 15.25 15.55 15.15 15.45 57.79 Thousand
17 Jan, 2018 15.4 15.45 15.05 15.2 38.61 Thousand