Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 15.9 | 16.0 | 15.6 | 15.65 | 68.29 Thousand |
| 28 Dec, 2017 | 15.8 | 15.95 | 15.8 | 15.95 | 25.91 Thousand |
| 27 Dec, 2017 | 16.05 | 16.2 | 15.7 | 15.8 | 41.44 Thousand |
| 26 Dec, 2017 | 15.9 | 16.25 | 15.9 | 16.1 | 35.87 Thousand |
| 22 Dec, 2017 | 15.75 | 16.1 | 15.75 | 15.95 | 54.14 Thousand |
| 21 Dec, 2017 | 16.0 | 16.1 | 15.8 | 15.85 | 56.17 Thousand |
| 20 Dec, 2017 | 16.05 | 16.1 | 15.8 | 15.9 | 52.51 Thousand |
| 19 Dec, 2017 | 16.05 | 16.45 | 15.5 | 15.9 | 105.38 Thousand |
| 18 Dec, 2017 | 15.95 | 16.6 | 15.95 | 16.1 | 104.26 Thousand |
| 15 Dec, 2017 | 15.55 | 16.1 | 15.55 | 15.8 | 698.66 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS