Spok Holdings Inc (SPOK)
USD 15.99
(-0.74%)
USD 15.99
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 15.0 | 15.15 | 14.6 | 14.65 | 197.28 Thousand |
| 13 Mar, 2018 | 15.05 | 15.05 | 14.91 | 14.95 | 98.58 Thousand |
| 12 Mar, 2018 | 15.8 | 15.8 | 14.25 | 14.93 | 223.4 Thousand |
| 09 Mar, 2018 | 16.1 | 16.15 | 15.73 | 15.85 | 123.19 Thousand |
| 08 Mar, 2018 | 16.0 | 16.15 | 15.9 | 16.05 | 203.46 Thousand |
| 07 Mar, 2018 | 15.65 | 16.1 | 15.6 | 15.95 | 86.22 Thousand |
| 06 Mar, 2018 | 15.9 | 16.05 | 15.6 | 15.75 | 100.18 Thousand |
| 05 Mar, 2018 | 15.8 | 16.1 | 15.55 | 15.8 | 77.42 Thousand |
| 02 Mar, 2018 | 15.7 | 16.05 | 15.4 | 15.9 | 139.78 Thousand |
| 01 Mar, 2018 | 16.0 | 16.0 | 14.1 | 15.85 | 157.22 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS