Sapiens International Corporation NV (SPNS)

USD 42.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 10.5 10.5 10.25 10.25 7000.00
25 Sep, 1992 11.25 11.5 10.13 10.13 4520.00
24 Sep, 1992 11.25 11.25 11.25 11.25 400.00
23 Sep, 1992 11.75 11.75 11.25 11.25 1640.00
22 Sep, 1992 11.75 11.75 11.25 11.75 1340.00
21 Sep, 1992 11.38 11.75 11.38 11.75 4360.00
18 Sep, 1992 11.75 11.75 11.38 11.75 35.86 Thousand
17 Sep, 1992 11.5 11.75 11.13 11.63 7560.00
16 Sep, 1992 11.0 11.5 11.0 11.5 6420.00
15 Sep, 1992 12.0 12.0 11.0 11.5 61.1 Thousand