Sapiens International Corporation NV (SPNS)
USD 43.29
(0.0%)
USD 43.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1993 | 20.75 | 20.75 | 20.0 | 20.25 | 10.2 Thousand |
| 11 Feb, 1993 | 21.0 | 21.5 | 21.0 | 21.0 | 5820.00 |
| 10 Feb, 1993 | 21.0 | 21.5 | 21.0 | 21.0 | 10.82 Thousand |
| 09 Feb, 1993 | 21.25 | 21.75 | 21.0 | 21.0 | 6360.00 |
| 08 Feb, 1993 | 23.0 | 23.75 | 22.75 | 22.75 | 3540.00 |
| 05 Feb, 1993 | 25.0 | 25.0 | 23.25 | 23.25 | 6540.00 |
| 04 Feb, 1993 | 25.25 | 25.25 | 24.5 | 24.5 | 14 Thousand |
| 03 Feb, 1993 | 23.88 | 25.0 | 23.75 | 25.0 | 20.82 Thousand |
| 02 Feb, 1993 | 23.75 | 24.25 | 23.75 | 23.75 | 1960.00 |
| 01 Feb, 1993 | 23.5 | 24.0 | 23.5 | 24.0 | 5260.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW