Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 21.5 22.25 21.5 22.13 10.94 Thousand
26 Feb, 1993 21.5 22.0 21.5 21.5 4640.00
25 Feb, 1993 21.5 22.25 21.5 21.75 2940.00
24 Feb, 1993 22.0 22.25 21.25 22.25 3020.00
23 Feb, 1993 22.0 22.0 21.25 21.75 19.14 Thousand
22 Feb, 1993 22.5 22.75 21.25 21.38 19.18 Thousand
19 Feb, 1993 21.0 22.5 21.0 22.0 28.4 Thousand
18 Feb, 1993 20.38 20.75 20.0 20.75 23.44 Thousand
17 Feb, 1993 20.0 20.5 19.88 20.5 21.78 Thousand
16 Feb, 1993 20.0 20.5 20.0 20.0 23.18 Thousand