Sapiens International Corporation NV (SPNS)

USD 42.77

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 17.0 17.5 16.63 17.0 5020.00
13 Nov, 1992 17.5 17.75 17.25 17.25 16.16 Thousand
12 Nov, 1992 17.5 17.75 17.25 17.25 10.9 Thousand
11 Nov, 1992 17.25 17.5 16.63 17.38 19.22 Thousand
10 Nov, 1992 17.25 18.25 17.0 17.88 29.68 Thousand
09 Nov, 1992 17.0 17.5 17.0 17.25 17.76 Thousand
06 Nov, 1992 16.63 16.88 16.13 16.63 24.88 Thousand
05 Nov, 1992 16.0 16.63 15.5 16.25 30.2 Thousand
04 Nov, 1992 16.5 16.5 15.25 15.63 27.44 Thousand
03 Nov, 1992 16.0 16.5 15.75 16.5 47.36 Thousand