Sapiens International Corporation NV (SPNS)

USD 42.77

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 11.0 11.0 10.88 10.88 640.00
16 Oct, 1992 10.88 10.88 10.88 10.88 100.00
15 Oct, 1992 10.75 10.75 10.75 10.75 80.00
14 Oct, 1992 11.13 11.13 11.13 11.13 160.00
13 Oct, 1992 11.0 11.0 10.75 10.75 1020.00
12 Oct, 1992 11.0 11.0 11.0 11.0 140.00
09 Oct, 1992 10.63 11.0 10.63 10.63 2900.00
08 Oct, 1992 10.5 11.0 10.5 11.0 12.02 Thousand
07 Oct, 1992 11.0 11.0 10.38 10.75 2840.00
06 Oct, 1992 10.75 10.75 10.38 10.38 760.00