Sapiens International Corporation NV (SPNS)

USD 42.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 12.25 12.25 11.63 12.0 7040.00
10 Sep, 1992 12.25 12.25 11.75 11.75 10.96 Thousand
09 Sep, 1992 12.25 12.25 11.75 12.13 11.4 Thousand
08 Sep, 1992 12.0 12.25 11.75 11.75 53.4 Thousand
04 Sep, 1992 12.0 12.0 11.5 11.75 32.34 Thousand
03 Sep, 1992 10.75 11.75 10.75 11.75 35.46 Thousand
02 Sep, 1992 10.75 10.75 10.5 10.5 15.62 Thousand
01 Sep, 1992 10.75 10.75 10.5 10.5 3680.00
31 Aug, 1992 10.75 10.88 10.63 10.63 680.00
28 Aug, 1992 11.0 11.13 10.88 11.0 2420.00