Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 17.88 17.88 17.25 17.25 20.78 Thousand
15 Dec, 1992 17.88 17.88 17.38 17.38 1260.00
14 Dec, 1992 17.88 17.88 17.38 17.88 1080.00
11 Dec, 1992 17.5 17.88 17.38 17.38 5220.00
10 Dec, 1992 18.0 18.0 17.38 17.75 4480.00
09 Dec, 1992 17.5 18.0 17.5 17.63 14.84 Thousand
08 Dec, 1992 18.0 18.0 17.5 17.88 3700.00
07 Dec, 1992 17.75 18.0 17.38 18.0 17.7 Thousand
04 Dec, 1992 17.25 17.75 17.25 17.75 11.74 Thousand
03 Dec, 1992 18.0 18.0 17.38 17.38 4840.00