Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 18.13 18.5 18.0 18.25 6980.00
01 Dec, 1992 18.5 18.88 18.13 18.13 7220.00
30 Nov, 1992 18.38 18.75 18.38 18.63 24.98 Thousand
27 Nov, 1992 18.5 18.75 18.5 18.5 4520.00
25 Nov, 1992 18.63 18.75 18.38 18.75 12.3 Thousand
24 Nov, 1992 18.0 18.75 18.0 18.5 15.42 Thousand
23 Nov, 1992 18.0 18.0 17.38 17.5 6800.00
20 Nov, 1992 18.0 18.0 17.38 17.63 9020.00
19 Nov, 1992 17.5 18.0 17.13 17.75 15.14 Thousand
18 Nov, 1992 16.75 17.25 16.75 17.0 10.18 Thousand