Sapiens International Corporation NV (SPNS)

USD 26.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 10.25 10.75 10.25 10.75 440.00
09 Jul, 1992 10.38 10.75 10.25 10.25 5740.00
08 Jul, 1992 10.25 10.63 10.25 10.63 1620.00
07 Jul, 1992 11.13 11.13 10.5 10.5 4740.00
06 Jul, 1992 11.63 11.63 10.75 10.88 4180.00
02 Jul, 1992 11.25 11.63 11.13 11.5 21.4 Thousand
01 Jul, 1992 11.0 12.0 10.5 11.25 46.38 Thousand
30 Jun, 1992 9.5 11.0 9.5 10.75 37.5 Thousand
29 Jun, 1992 9.25 9.5 9.25 9.5 3440.00
26 Jun, 1992 9.5 9.5 9.25 9.38 5580.00