Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 16.0 16.5 15.75 16.5 47.36 Thousand
02 Nov, 1992 15.75 15.75 15.25 15.75 39.98 Thousand
30 Oct, 1992 15.75 15.75 15.13 15.75 21.76 Thousand
29 Oct, 1992 16.13 16.25 15.13 15.38 26.5 Thousand
28 Oct, 1992 14.0 16.0 14.0 15.5 68.9 Thousand
27 Oct, 1992 13.63 14.38 13.38 14.0 46.6 Thousand
26 Oct, 1992 13.0 13.88 12.75 13.38 33.58 Thousand
23 Oct, 1992 12.0 12.75 12.0 12.38 29.52 Thousand
22 Oct, 1992 11.75 12.25 11.38 12.0 44.04 Thousand
21 Oct, 1992 11.25 11.75 11.25 11.75 22.08 Thousand