Sapiens International Corporation NV (SPNS)

USD 26.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 9.5 9.5 9.13 9.38 14.48 Thousand
24 Jun, 1992 9.25 9.5 9.13 9.25 14.42 Thousand
23 Jun, 1992 9.25 9.5 9.13 9.13 22.62 Thousand
22 Jun, 1992 9.13 9.5 9.13 9.13 820.00
19 Jun, 1992 9.38 9.5 9.25 9.38 14.84 Thousand
18 Jun, 1992 8.63 9.38 8.5 9.13 16.34 Thousand
17 Jun, 1992 9.38 9.75 9.0 9.0 7420.00
16 Jun, 1992 9.88 10.0 9.63 9.63 5800.00
15 Jun, 1992 9.88 10.13 9.88 9.88 3400.00
12 Jun, 1992 9.88 10.13 9.88 10.0 6000.00