Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 11.0 11.75 11.0 11.5 27.86 Thousand
19 Oct, 1992 11.0 11.0 10.88 10.88 640.00
16 Oct, 1992 10.88 10.88 10.88 10.88 100.00
15 Oct, 1992 10.75 10.75 10.75 10.75 80.00
14 Oct, 1992 11.13 11.13 11.13 11.13 160.00
13 Oct, 1992 11.0 11.0 10.75 10.75 1020.00
12 Oct, 1992 11.0 11.0 11.0 11.0 140.00
09 Oct, 1992 10.63 11.0 10.63 10.63 2900.00
08 Oct, 1992 10.5 11.0 10.5 11.0 12.02 Thousand
07 Oct, 1992 11.0 11.0 10.38 10.75 2840.00