Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 11.75 11.75 11.25 11.75 1340.00
21 Sep, 1992 11.38 11.75 11.38 11.75 4360.00
18 Sep, 1992 11.75 11.75 11.38 11.75 35.86 Thousand
17 Sep, 1992 11.5 11.75 11.13 11.63 7560.00
16 Sep, 1992 11.0 11.5 11.0 11.5 6420.00
15 Sep, 1992 12.0 12.0 11.0 11.5 61.1 Thousand
14 Sep, 1992 12.0 12.0 11.63 11.63 8580.00
11 Sep, 1992 12.25 12.25 11.63 12.0 7040.00
10 Sep, 1992 12.25 12.25 11.75 11.75 10.96 Thousand
09 Sep, 1992 12.25 12.25 11.75 12.13 11.4 Thousand