Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 12.0 12.25 11.75 11.75 53.4 Thousand
04 Sep, 1992 12.0 12.0 11.5 11.75 32.34 Thousand
03 Sep, 1992 10.75 11.75 10.75 11.75 35.46 Thousand
02 Sep, 1992 10.75 10.75 10.5 10.5 15.62 Thousand
01 Sep, 1992 10.75 10.75 10.5 10.5 3680.00
31 Aug, 1992 10.75 10.88 10.63 10.63 680.00
28 Aug, 1992 11.0 11.13 10.88 11.0 2420.00
27 Aug, 1992 11.13 11.13 10.88 11.0 12.62 Thousand
26 Aug, 1992 11.0 11.13 10.88 11.13 1460.00
25 Aug, 1992 10.88 11.13 10.75 11.0 9880.00