Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 10.88 11.25 10.63 10.63 10.08 Thousand
21 Aug, 1992 10.88 11.0 10.88 10.88 9000.00
20 Aug, 1992 11.13 11.25 11.13 11.13 920.00
19 Aug, 1992 10.88 11.25 10.88 11.25 540.00
18 Aug, 1992 11.0 11.0 10.88 10.88 1440.00
17 Aug, 1992 11.0 11.25 10.88 11.25 22.2 Thousand
14 Aug, 1992 10.88 11.25 10.88 11.0 16.44 Thousand
13 Aug, 1992 10.88 11.38 10.88 10.88 4100.00
12 Aug, 1992 11.13 11.25 10.88 11.13 1460.00
11 Aug, 1992 11.5 11.5 10.88 10.88 8800.00