Sapiens International Corporation NV (SPNS)

USD 42.68

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 17.5 18.0 17.5 17.63 14.84 Thousand
08 Dec, 1992 18.0 18.0 17.5 17.88 3700.00
07 Dec, 1992 17.75 18.0 17.38 18.0 17.7 Thousand
04 Dec, 1992 17.25 17.75 17.25 17.75 11.74 Thousand
03 Dec, 1992 18.0 18.0 17.38 17.38 4840.00
02 Dec, 1992 18.13 18.5 18.0 18.25 6980.00
01 Dec, 1992 18.5 18.88 18.13 18.13 7220.00
30 Nov, 1992 18.38 18.75 18.38 18.63 24.98 Thousand
27 Nov, 1992 18.5 18.75 18.5 18.5 4520.00
25 Nov, 1992 18.63 18.75 18.38 18.75 12.3 Thousand