Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 22.5 22.5 22.0 22.5 23.88 Thousand
26 Mar, 1993 22.0 22.25 21.75 21.75 6140.00
25 Mar, 1993 22.0 22.0 21.88 22.0 1560.00
24 Mar, 1993 22.0 22.0 21.5 21.75 21.94 Thousand
23 Mar, 1993 21.75 22.0 21.5 21.5 23.58 Thousand
22 Mar, 1993 21.75 22.25 20.75 21.75 54.74 Thousand
19 Mar, 1993 21.5 22.25 21.5 21.5 5840.00
18 Mar, 1993 22.25 22.25 21.5 22.25 2940.00
17 Mar, 1993 22.75 23.25 21.75 22.25 29.06 Thousand
16 Mar, 1993 23.0 23.25 22.75 23.25 34.3 Thousand