USD 42.9
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1993 | 27.0 | 27.0 | 26.25 | 26.25 | 16.84 Thousand |
03 Nov, 1993 | 27.0 | 27.25 | 26.5 | 27.0 | 11.5 Thousand |
02 Nov, 1993 | 27.0 | 27.0 | 26.5 | 27.0 | 7560.00 |
01 Nov, 1993 | 27.75 | 27.75 | 26.5 | 27.0 | 15.82 Thousand |
29 Oct, 1993 | 27.0 | 27.75 | 26.75 | 27.75 | 10.1 Thousand |
28 Oct, 1993 | 26.5 | 27.25 | 26.0 | 27.25 | 15.52 Thousand |
27 Oct, 1993 | 25.25 | 26.5 | 25.25 | 26.5 | 21.3 Thousand |
26 Oct, 1993 | 26.5 | 26.75 | 25.25 | 25.5 | 11.22 Thousand |
25 Oct, 1993 | 27.0 | 27.0 | 26.75 | 26.75 | 260.00 |
22 Oct, 1993 | 26.25 | 27.25 | 26.25 | 27.13 | 37.28 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW