Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 27.0 27.0 26.25 26.25 16.84 Thousand
03 Nov, 1993 27.0 27.25 26.5 27.0 11.5 Thousand
02 Nov, 1993 27.0 27.0 26.5 27.0 7560.00
01 Nov, 1993 27.75 27.75 26.5 27.0 15.82 Thousand
29 Oct, 1993 27.0 27.75 26.75 27.75 10.1 Thousand
28 Oct, 1993 26.5 27.25 26.0 27.25 15.52 Thousand
27 Oct, 1993 25.25 26.5 25.25 26.5 21.3 Thousand
26 Oct, 1993 26.5 26.75 25.25 25.5 11.22 Thousand
25 Oct, 1993 27.0 27.0 26.75 26.75 260.00
22 Oct, 1993 26.25 27.25 26.25 27.13 37.28 Thousand