Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 21.75 22.25 21.75 21.75 4800.00
02 Dec, 1993 22.25 22.25 22.0 22.25 16.76 Thousand
01 Dec, 1993 22.5 22.5 21.75 22.0 5360.00
30 Nov, 1993 22.0 22.5 22.0 22.0 13.14 Thousand
29 Nov, 1993 22.25 22.75 22.25 22.25 18.78 Thousand
26 Nov, 1993 22.5 22.5 22.13 22.25 12.84 Thousand
24 Nov, 1993 22.5 22.75 22.0 22.38 39.86 Thousand
23 Nov, 1993 21.5 23.0 21.0 22.25 19.76 Thousand
22 Nov, 1993 21.5 21.75 21.0 21.0 15.46 Thousand
19 Nov, 1993 21.75 22.5 20.5 21.0 16.22 Thousand