Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 13.25 13.25 12.0 12.25 20.26 Thousand
08 Mar, 1994 13.25 13.75 12.75 12.75 34 Thousand
07 Mar, 1994 13.5 14.0 13.25 13.5 24.38 Thousand
04 Mar, 1994 13.88 14.0 12.5 13.5 73.52 Thousand
03 Mar, 1994 13.25 13.75 13.25 13.5 11.42 Thousand
02 Mar, 1994 12.75 13.75 12.5 13.63 63.24 Thousand
01 Mar, 1994 14.75 14.75 12.25 13.25 195.1 Thousand
28 Feb, 1994 14.5 15.0 14.0 14.5 44.92 Thousand
25 Feb, 1994 13.75 15.0 13.75 14.5 65.88 Thousand
24 Feb, 1994 14.75 14.75 13.75 14.0 52.36 Thousand