Sapiens International Corporation NV (SPNS)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 19.0 19.0 17.5 17.75 13.6 Thousand
03 Jan, 1994 19.13 19.25 18.5 19.0 20.24 Thousand
31 Dec, 1993 19.13 19.25 19.0 19.0 28.82 Thousand
30 Dec, 1993 19.25 19.25 19.0 19.25 1480.00
29 Dec, 1993 19.25 19.25 19.0 19.0 2820.00
28 Dec, 1993 19.0 19.25 19.0 19.0 2280.00
27 Dec, 1993 19.25 19.5 19.0 19.5 35.9 Thousand
23 Dec, 1993 19.63 19.75 19.5 19.5 5740.00
22 Dec, 1993 20.25 20.25 19.5 19.75 25.76 Thousand
21 Dec, 1993 20.5 20.75 20.0 20.0 18.92 Thousand