Sapiens International Corporation NV (SPNS)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 20.25 21.0 20.25 20.25 12.28 Thousand
17 Jan, 1994 21.25 21.5 20.25 20.25 66.3 Thousand
14 Jan, 1994 22.25 22.5 21.25 21.75 15.9 Thousand
13 Jan, 1994 22.25 22.25 21.5 22.0 4660.00
12 Jan, 1994 22.75 23.25 21.5 21.75 48.6 Thousand
11 Jan, 1994 22.0 23.25 21.75 23.25 77.06 Thousand
10 Jan, 1994 20.0 21.75 19.75 21.75 87.4 Thousand
07 Jan, 1994 18.5 20.75 18.25 19.63 142.48 Thousand
06 Jan, 1994 18.0 18.0 17.75 18.0 75.56 Thousand
05 Jan, 1994 18.0 18.25 17.5 18.0 25.6 Thousand