Sapiens International Corporation NV (SPNS)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 20.0 20.25 18.5 19.0 34.32 Thousand
31 Jan, 1994 20.5 20.5 20.0 20.0 10.74 Thousand
28 Jan, 1994 20.25 20.5 20.0 20.38 7940.00
27 Jan, 1994 19.0 20.25 19.0 20.25 32.68 Thousand
26 Jan, 1994 19.5 19.5 18.75 19.25 49.74 Thousand
25 Jan, 1994 20.25 20.75 19.63 19.63 40.66 Thousand
24 Jan, 1994 18.5 19.75 18.25 19.75 33.14 Thousand
21 Jan, 1994 18.75 18.75 18.0 18.5 48.94 Thousand
20 Jan, 1994 19.5 20.0 18.75 19.25 11.88 Thousand
19 Jan, 1994 20.63 20.75 19.25 19.63 18.44 Thousand